24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 208 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $66.79万 | $2.05亿 | -2.27% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 668 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 56 |
SKHYBSKHYB
|
$157.48 | $158.25 | $147.17 | $493.25万 | — | 4.09% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 479 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000498 | $17.04万 | $2,083.49万 | -1.97% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 145 |
CHIPUSD.AI
|
$0.04247 | $0.04461 | $0.04232 | $106.48万 | $8,753.79万 | -0.45% |
| 534 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.05万 | — | 4.57% |
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
相关站点
共 40 个
Bubblemaps _BTC行情
GOOGLB _BTC行情
USDC _数字货币市值
Nillion _加密货币行情
GOOGLB _币种排行
Plume _数字货币市值
Ripple USD _数字货币市值
SKHYB _以太坊ETH价格
Initia _加密货币行情
United Stables _BTC行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Kite _加密货币行情
Injective _币种排行
TRON _BTC行情
Aave _数字货币市值
Bitcoin Cash _币种排行
SKHYB _数字货币市值
Ondo _比特币
SNDKB _加密货币行情
MUB _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Dash _比特币行情
Gravity _币种排行
SuperVerse _加密货币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _币种排行
Artificial _加密货币行情
Plasma _比特币
United Stables _BTC行情
Internet _比特币
Artificial _比特币行情
MSTRB _以太坊ETH价格
Prometeus _以太坊ETH价格
Caldera _BTC行情
Stellar _数字货币市值
SuperVerse _以太坊ETH价格
Artificial _币种排行