24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.21万 | $4,415.36万 | -1.16% |
| 211 |
ARArweave
|
$3.109 | $3.20 | $3.11 | $64.43万 | $2.05亿 | -2.29% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 54 |
BMTBubblemaps
|
$0.02252 | $0.02466 | $0.02247 | $394.29万 | $583.80万 | -0.44% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.47 | $141.17 | $133.37 | $1,347.46万 | $20.95亿 | 0.13% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000957 | $0.00000941 | $8.74万 | $1,986.23万 | -1.16% |
| 157 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04176 | $94.02万 | $8,753.79万 | 0.72% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 479 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1219 | $15.22万 | $1.04亿 | -0.97% |
| 85 |
AMPAmp
|
$0.000695 | $0.000793 | $0.000682 | $206.00万 | $5,816.41万 | 0.58% |
相关站点
共 40 个
Bitcoin _比特币行情
RWUSD _加密货币行情
Solv Protocol _BTC行情
Dash _币种排行
USDC _比特币行情
USDC _加密货币行情
SOXLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
DODO _BTC行情
Solv Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Reserve Rights _BTC行情
Dogecoin _BTC行情
SOXLB _币种排行
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
INTWB _以太坊ETH价格
BNB _比特币
ZAMA _以太坊ETH价格
Zcash _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _数字货币市值
Uniswap _币种排行
CRCLB _比特币
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
Nillion _以太坊ETH价格
Eigenlayer _比特币行情
INTWB _数字货币市值
TRON _以太坊ETH价格
Zcash _数字货币市值
INTWB _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情