24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.31万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.71% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.74% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 75 |
BMTBubblemaps
|
$0.02172 | $0.02376 | $0.02148 | $300.08万 | $583.80万 | -8.59% |
| 669 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.53万 | — | 2.25% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.73 | $141.17 | $133.02 | $1,573.16万 | $20.95亿 | -2.96% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 62 |
SKHYBSKHYB
|
$157.89 | $158.25 | $147.17 | $413.15万 | — | 4.88% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.38% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 150 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04232 | $99.89万 | $8,753.79万 | 1.06% |
| 545 |
AXTIBAXTIB
|
$57.8 | $58.18 | $54.81 | $11.93万 | — | 4.45% |
| 459 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.89% |
| 148 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.65万 | $5,816.41万 | -4.11% |
相关站点
共 40 个
Near Protocol _比特币
TONToken _比特币行情
Uniswap _数字货币市值
INTCB _比特币
Ethereum _数字货币市值
Starknet _币种排行
Hedera _以太坊ETH价格
Sophon _数字货币市值
Avalanche _加密货币行情
Gram _BTC行情
Dash _币种排行
Sei _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _加密货币行情
Plume _以太坊ETH价格
Near Protocol _币种排行
NVDAB _币种排行
PancakeSwap _数字货币市值
BEAMX _比特币行情
Prometeus _以太坊ETH价格
BIO Protocol _比特币
Power Ledger _比特币行情
Aptos _比特币
Hemi _BTC行情
COTI _币种排行
Cosmos _加密货币行情
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Origin _币种排行
Pepe _比特币
Celo _加密货币行情
Cosmos _比特币行情
LayerZero _以太坊ETH价格
Internet _BTC行情
Sui _加密货币行情
EUR _数字货币市值
Uniswap _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _币种排行