24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.52万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 216 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -1.08% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
BMTBubblemaps
|
$0.02194 | $0.02466 | $0.02176 | $431.47万 | $583.80万 | -3.65% |
| 690 |
DELLBDELLB
|
$427.08 | $427.77 | $423.63 | $4,080.04 | — | 0.72% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 79 |
SKHYBSKHYB
|
$152.01 | $153.03 | $147.17 | $228.47万 | — | 1.43% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 149 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $97.63万 | $8,753.79万 | 2.93% |
| 612 |
AXTIBAXTIB
|
$55.71 | $55.78 | $54.81 | $5.04万 | — | 0.89% |
| 470 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.65% |
| 135 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.14万 | $5,816.41万 | -7.63% |
相关站点
共 40 个
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Stacks _BTC行情
Stellar _比特币行情
Uniswap _数字货币市值
Morpho _比特币行情
Sophon _数字货币市值
Bitcoin _比特币
Filecoin _BTC行情
Aster _币种排行
PancakeSwap _以太坊ETH价格
BIO Protocol _比特币行情
LayerZero _数字货币市值
Hedera _数字货币市值
Cosmos _BTC行情
Avalanche _比特币行情
Official _数字货币市值
BitTensor _数字货币市值
First Digital _比特币
Plume _比特币行情
First Digital _数字货币市值
Cardano _数字货币市值
Official _数字货币市值
Bitcoin _比特币行情
Power Ledger _BTC行情
BNB _以太坊ETH价格
Hashflow _币种排行
Aptos _以太坊ETH价格
SNDKB _比特币行情
Starknet _比特币行情
Ethereum _BTC行情
CRCLB _数字货币市值
SKHYB _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _币种排行
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Plasma _加密货币行情
Chainlink _币种排行
Litecoin _币种排行