24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.71万 | $4,415.36万 | -1.34% |
| 210 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $64.76万 | $2.05亿 | -2.36% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.36 | $141.17 | $133.02 | $1,552.67万 | $20.95亿 | -4.70% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.58% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 145 |
CHIPUSD.AI
|
$0.04254 | $0.04461 | $0.04232 | $102.47万 | $8,753.79万 | -0.56% |
| 537 |
AXTIBAXTIB
|
$57.39 | $58.18 | $54.81 | $12.78万 | — | 3.86% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _数字货币市值
Ondo _数字货币市值
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _数字货币市值
Pepe _BTC行情
Solv Protocol _币种排行
BIO Protocol _比特币行情
Avalanche _比特币行情
Pump.fun _比特币
Caldera _币种排行
Official _比特币
ZAMA _加密货币行情
Vanar Chain _比特币行情
Stellar _比特币
SKHYB _数字货币市值
Ondo _币种排行
Gram _BTC行情
XRP _数字货币市值
Sophon _比特币行情
Gitcoin _加密货币行情
Near Protocol _比特币行情
BIO Protocol _数字货币市值
Dash _比特币
QQQB _以太坊ETH价格
Stacks _比特币
THORChain _比特币行情
Caldera _比特币
XRP _加密货币行情
TQQQB _加密货币行情
BitTensor _币种排行
Avalanche _BTC行情
Hemi _加密货币行情
USDC _BTC行情
BNB _比特币
Injective _比特币
Ondo _币种排行
Gravity _比特币