24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.25万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 207 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $66.60万 | $2.05亿 | -2.27% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
BMTBubblemaps
|
$0.02151 | $0.02347 | $0.02134 | $303.13万 | $583.80万 | -8.12% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.19% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 144 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04232 | $105.91万 | $8,753.79万 | 0.12% |
| 536 |
AXTIBAXTIB
|
$57.38 | $58.18 | $54.81 | $12.85万 | — | 3.82% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.17万 | $1.04亿 | -1.22% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.67万 | $5,816.41万 | -4.83% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
XRP _比特币
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
BNB _比特币行情
United Stables _加密货币行情
NFPrompt _加密货币行情
TRON _数字货币市值
Bitcoin _加密货币行情
Cardano _以太坊ETH价格
CRCLB _数字货币市值
Gram _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币行情
PancakeSwap _加密货币行情
Avalanche _BTC行情
KORUB _比特币行情
TONToken _加密货币行情
Plasma _比特币
Aerodrome _数字货币市值
牛来 _比特币
Bitcoin Cash _加密货币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Solv Protocol _币种排行
BNB _比特币
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _BTC行情
Ondo _比特币
INTCB _BTC行情
Power Ledger _币种排行
Sei _以太坊ETH价格
BIO Protocol _币种排行
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
Mitosis _以太坊ETH价格