24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 215 |
ARArweave
|
$3.098 | $3.19 | $3.06 | $61.21万 | $2.05亿 | -2.30% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
BMTBubblemaps
|
$0.02223 | $0.02466 | $0.02176 | $427.77万 | $583.80万 | -2.93% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,430.49 | — | 0.56% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.49 | $153.03 | $149.75 | $78.36万 | — | 0.69% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 455 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $18.00万 | $2,083.49万 | -0.98% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 465 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.59万 | $1.04亿 | -1.22% |
| 131 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000663 | $116.96万 | $5,816.41万 | -8.00% |
相关站点
共 40 个
Stacks _加密货币行情
Kite _比特币
Stacks _币种排行
United Stables _比特币行情
SuperVerse _加密货币行情
BNB _加密货币行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
Kite _数字货币市值
Chainlink _BTC行情
BIO Protocol _BTC行情
Mitosis _加密货币行情
Reserve Rights _数字货币市值
Aave _数字货币市值
Nillion _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _币种排行
BEAMX _数字货币市值
SOXLB _币种排行
CRCLB _数字货币市值
Stacks _数字货币市值
SNDKB _币种排行
Solana _数字货币市值
DODO _BTC行情
Ethena _比特币行情
Zcash _比特币
Internet _比特币
Lisk _BTC行情
Chainlink _币种排行
Plasma _比特币
Ondo _币种排行
CoW Protocol _BTC行情
Sui _比特币
Mitosis _以太坊ETH价格
EUR _数字货币市值
Pepe _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格