24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$37.08万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.41万 | $4,415.36万 | -1.16% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $431.94万 | $583.80万 | -2.65% |
| 690 |
DELLBDELLB
|
$427.42 | $427.76 | $423.63 | $4,002.30 | — | 0.74% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.76 | $141.17 | $133.02 | $1,595.12万 | $20.95亿 | 0.58% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
SKHYBSKHYB
|
$151.39 | $153.03 | $147.17 | $160.03万 | — | 0.87% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 460 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.84万 | $2,083.49万 | -0.39% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
| 150 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $97.74万 | $8,753.79万 | 2.67% |
| 613 |
AXTIBAXTIB
|
$55.63 | $55.69 | $54.81 | $4.76万 | — | 0.87% |
| 466 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $16.75万 | $1.04亿 | -0.08% |
| 136 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $111.42万 | $5,816.41万 | -7.79% |
相关站点
共 40 个
Aave _BTC行情
Internet _加密货币行情
Official _币种排行
Ondo _以太坊ETH价格
COTI _比特币
Gravity _比特币行情
Arbitrum _数字货币市值
Celestia _BTC行情
INTWB _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _BTC行情
LayerZero _加密货币行情
Celestia _BTC行情
First Digital _币种排行
Mitosis _币种排行
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _加密货币行情
RWUSD _比特币
Pump.fun _比特币行情
PAX Gold _BTC行情
Solv Protocol _币种排行
牛来 _比特币
Nillion _BTC行情
Filecoin _币种排行
SNDKB _比特币行情
Ripple USD _币种排行
Ripple USD _比特币行情
Ethereum _加密货币行情
EUR _比特币行情
GOOGLB _比特币
INTWB _以太坊ETH价格
Hemi _比特币行情
Dash _BTC行情
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Celo _数字货币市值
USD1 _比特币
Lisk _数字货币市值
United Stables _比特币