24H 最高$0.05575
24H 最低$0.05301
今日开盘$0.05319
24H 成交量$27.66万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1067 | $19.73万 | $4,398.00万 | 2.33% |
| 147 |
ARArweave
|
$3.187 | $3.29 | $3.07 | $119.95万 | $2.10亿 | 3.01% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 90 |
BMTBubblemaps
|
$0.02384 | $0.02502 | $0.02333 | $271.13万 | $610.03万 | -2.09% |
| 417 |
DELLBDELLB
|
$331.43 | $351.31 | $325.45 | $27.58万 | — | 1.52% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$130.64 | $133.56 | $128.29 | $1,392.66万 | $20.37亿 | -0.37% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.83 | $133.46 | $124.91 | $800.82万 | $4,034.79万 | 0.57% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 643 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000477 | $7.93万 | $2,007.02万 | 1.67% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000846 | $24.25万 | $1,852.61万 | 3.41% |
| 153 |
CHIPUSD.AI
|
$0.03852 | $0.03879 | $0.03635 | $116.16万 | $7,557.13万 | 2.53% |
| 229 |
AXTIBAXTIB
|
$39.05 | $40.92 | $37.03 | $64.25万 | — | 0.64% |
| 508 |
IMXImmutable X
|
$0.1197 | $0.1231 | $0.1162 | $17.02万 | $1.02亿 | 2.57% |
| 238 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.34万 | $5,522.16万 | 0.47% |
相关站点
共 40 个
以太坊 _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _比特币行情
Celo _比特币行情
USDC _数字货币市值
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
Official _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _比特币行情
First Digital _BTC行情
BFUSD _币种排行
Thena _数字货币市值
First Digital _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
First Digital _比特币
Hashflow _币种排行
Aptos _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Uniswap _比特币
United Stables _币种排行
Starknet _加密货币行情
Pepe _比特币
TQQQB _币种排行
应用链 _以太坊ETH价格
Vanar Chain _BTC行情
EWYB _币种排行
First Digital _加密货币行情
Quant _加密货币行情
BitTensor _比特币