24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1104 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 207 |
ARArweave
|
$3.081 | $3.19 | $3.06 | $68.70万 | $2.05亿 | -3.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02133 | $301.01万 | $583.80万 | -8.65% |
| 670 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $513.12万 | — | 3.83% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.07万 | $2,083.49万 | -2.36% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $15.87万 | $1,986.23万 | -2.52% |
| 146 |
CHIPUSD.AI
|
$0.04204 | $0.04461 | $0.04202 | $107.03万 | $8,753.79万 | -2.78% |
| 536 |
AXTIBAXTIB
|
$57.69 | $58.18 | $54.81 | $13.32万 | — | 4.27% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1204 | $19.30万 | $1.04亿 | -2.51% |
| 148 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $102.44万 | $5,816.41万 | -5.27% |
相关站点
共 40 个
Hashflow _加密货币行情
Solv Protocol _加密货币行情
USDC _比特币
Arbitrum _币种排行
Ondo _币种排行
QQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
Gravity _加密货币行情
COTI _BTC行情
Sei _BTC行情
BNB _比特币行情
Hashflow _比特币
Cardano _以太坊ETH价格
Gravity _比特币行情
RWUSD _BTC行情
COTI _数字货币市值
BNB _币种排行
Origin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Haedal _比特币
Filecoin _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Stellar _币种排行
Chainlink _比特币
Starknet _比特币行情
Litecoin _比特币行情
QQQB _数字货币市值
Celo _以太坊ETH价格
Ethereum _币种排行
KORUB _比特币行情
Celo _币种排行
Pepe _BTC行情
Gram _以太坊ETH价格