24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 211 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.27万 | $2.05亿 | -1.17% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
BMTBubblemaps
|
$0.02173 | $0.02458 | $0.02148 | $341.35万 | $583.80万 | -10.47% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.26万 | $2,083.49万 | -0.39% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 152 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $96.80万 | $8,753.79万 | 1.86% |
| 595 |
AXTIBAXTIB
|
$57.46 | $57.46 | $54.81 | $7.29万 | — | 3.85% |
| 462 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1213 | $18.22万 | $1.04亿 | 0.98% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $106.65万 | $5,816.41万 | -5.34% |
相关站点
共 40 个
Dash _币种排行
CRCLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gram _数字货币市值
BEAMX _比特币
SuperVerse _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _BTC行情
牛来 _BTC行情
GOOGLB _比特币行情
Bitcoin _比特币
Bitcoin Cash _比特币
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _比特币行情
Avalanche _比特币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Aster _数字货币市值
Celestia _BTC行情
Ethena _加密货币行情
QQQB _数字货币市值
Near Protocol _币种排行
Gravity _币种排行
Plasma _BTC行情
Hemi _以太坊ETH价格
Official _比特币
NVDAB _比特币行情
Plume _以太坊ETH价格
Ripple USD _BTC行情
Stacks _BTC行情
TONToken _以太坊ETH价格
USDC _比特币行情
Uniswap _比特币
Ondo _BTC行情
Sui _以太坊ETH价格
Ondo _加密货币行情
USDC _数字货币市值
DODO _比特币